Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 189.19 199.49 189.12 198.25 5.18 Million
28 Jul, 2022 186.85 189.52 184.2 187.84 2.22 Million
27 Jul, 2022 182.92 186.18 180.32 185.25 1.85 Million
26 Jul, 2022 181.16 183.65 180.58 181.23 1.76 Million
25 Jul, 2022 179.17 182.6 177.77 181.81 1.84 Million
22 Jul, 2022 181.49 182.8 177.34 178.62 1.96 Million
21 Jul, 2022 178.42 181.07 176.48 180.99 2.21 Million
20 Jul, 2022 178.78 180.8 177.07 179.97 2.17 Million
19 Jul, 2022 173.9 179.7 172.88 179.49 2.67 Million
18 Jul, 2022 176.13 176.7 172.71 173.49 2.47 Million