Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 199.4 200.37 191.73 191.92 2.56 Million
25 Aug, 2022 195.49 198.91 194.57 198.88 1.88 Million
24 Aug, 2022 197.56 198.68 193.45 194.16 2.5 Million
23 Aug, 2022 192.75 198.14 192.48 197.21 2.44 Million
22 Aug, 2022 193.11 193.93 191.55 191.76 2 Million
19 Aug, 2022 195.27 197.22 193.81 195.6 2 Million
18 Aug, 2022 197.05 197.63 195.25 197.35 1.75 Million
17 Aug, 2022 195.0 196.9 193.87 195.93 1.57 Million
16 Aug, 2022 195.32 198.4 194.95 197.52 1.95 Million
15 Aug, 2022 193.4 196.5 193.07 195.95 1.75 Million