Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 190.85 192.7 190.61 192.4 1.93 Million
09 Sep, 2022 187.55 189.76 187.22 189.49 2.27 Million
08 Sep, 2022 179.68 183.28 178.08 183.15 2.24 Million
07 Sep, 2022 179.11 181.84 178.19 180.86 2.16 Million
06 Sep, 2022 182.9 183.66 179.59 180.66 2.14 Million
02 Sep, 2022 184.85 185.74 179.85 180.83 2.18 Million
01 Sep, 2022 182.27 183.21 180.1 182.44 2.68 Million
31 Aug, 2022 186.63 188.06 184.5 184.71 2.65 Million
30 Aug, 2022 191.5 191.96 184.59 186.94 2.69 Million
29 Aug, 2022 190.0 193.17 189.0 191.78 1.99 Million