Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 164.0 165.85 162.22 162.62 3.21 Million
23 Sep, 2022 168.66 169.44 161.73 164.24 4.04 Million
22 Sep, 2022 172.7 174.62 170.29 170.55 2.5 Million
21 Sep, 2022 179.28 180.49 171.88 171.95 4.06 Million
20 Sep, 2022 180.59 180.72 176.31 177.99 2.51 Million
19 Sep, 2022 177.25 182.73 176.8 182.11 2.92 Million
16 Sep, 2022 180.0 180.34 177.77 179.47 5.08 Million
15 Sep, 2022 184.67 186.54 181.68 182.49 1.93 Million
14 Sep, 2022 183.92 185.14 181.87 184.65 2.29 Million
13 Sep, 2022 187.85 190.05 183.5 184.31 2.2 Million