Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 188.65 192.14 188.45 191.3 2.91 Million
21 Oct, 2022 179.73 190.41 179.21 190.22 3.48 Million
20 Oct, 2022 184.54 185.74 180.46 180.54 2.95 Million
19 Oct, 2022 182.94 185.7 182.0 184.41 2.08 Million
18 Oct, 2022 184.9 185.53 180.91 183.55 2.67 Million
17 Oct, 2022 182.3 184.31 179.2 180.8 2.94 Million
14 Oct, 2022 183.75 184.33 177.53 178.19 2.83 Million
13 Oct, 2022 173.75 184.95 172.71 183.14 3.74 Million
12 Oct, 2022 179.48 181.12 178.78 179.5 2.26 Million
11 Oct, 2022 176.82 183.08 176.67 179.75 2.54 Million