Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 231.55 233.67 228.27 232.17 2.52 Million
18 Nov, 2022 230.85 231.84 227.63 231.43 2.86 Million
17 Nov, 2022 227.75 230.53 225.51 230.44 3.25 Million
16 Nov, 2022 234.0 234.66 230.84 232.42 3.06 Million
15 Nov, 2022 237.1 239.4 232.75 234.59 3.37 Million
14 Nov, 2022 236.0 239.85 234.5 236.5 3.21 Million
11 Nov, 2022 233.0 238.4 232.0 236.49 3.58 Million
10 Nov, 2022 232.22 232.59 226.33 232.45 4.59 Million
09 Nov, 2022 226.07 229.14 225.06 225.54 6.24 Million
08 Nov, 2022 228.61 232.63 226.67 229.81 3.67 Million