Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 232.44 235.72 231.86 235.14 2.64 Million
19 Dec, 2022 233.9 236.93 230.93 232.29 2.62 Million
16 Dec, 2022 228.63 233.22 228.05 232.72 7.61 Million
15 Dec, 2022 232.16 232.93 227.72 230.66 2.95 Million
14 Dec, 2022 236.06 238.22 233.12 234.48 3.51 Million
13 Dec, 2022 237.82 237.92 232.13 235.49 2.94 Million
12 Dec, 2022 227.55 233.4 227.02 233.06 2.7 Million
09 Dec, 2022 232.0 232.81 227.19 227.29 2.25 Million
08 Dec, 2022 230.91 232.5 229.54 230.92 2.18 Million
07 Dec, 2022 227.0 229.84 225.78 228.98 3.04 Million