Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 232.59 233.05 225.56 228.29 3.63 Million
05 Dec, 2022 234.8 235.91 232.26 232.57 2.06 Million
02 Dec, 2022 233.89 238.47 233.59 236.13 2.21 Million
01 Dec, 2022 236.9 237.0 231.94 235.69 2.5 Million
30 Nov, 2022 235.9 236.76 230.79 236.41 3.84 Million
29 Nov, 2022 233.3 235.73 231.55 235.12 2.27 Million
28 Nov, 2022 233.94 234.96 231.57 232.3 2.86 Million
25 Nov, 2022 237.0 237.49 235.19 235.7 1.03 Million
23 Nov, 2022 237.63 239.63 235.61 236.92 2.31 Million
22 Nov, 2022 234.0 237.48 233.36 237.26 2.52 Million