Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 240.53 241.54 237.56 240.28 2.35 Million
04 Jan, 2023 240.0 242.13 238.55 241.36 2.38 Million
03 Jan, 2023 240.68 240.68 236.2 238.88 2.65 Million
30 Dec, 2022 239.39 240.16 237.7 239.56 1.52 Million
29 Dec, 2022 241.21 241.61 238.27 240.2 1.65 Million
28 Dec, 2022 243.14 243.82 238.28 239.38 2.26 Million
27 Dec, 2022 240.69 245.05 239.72 243.14 3.38 Million
23 Dec, 2022 236.95 240.54 236.5 239.87 1.96 Million
22 Dec, 2022 240.15 240.8 233.04 237.54 3.12 Million
21 Dec, 2022 237.66 241.91 237.66 241.73 4.14 Million