Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 244.0 250.95 243.13 247.76 4.13 Million
02 Feb, 2023 249.33 249.53 241.8 244.9 6.13 Million
01 Feb, 2023 251.75 252.7 245.31 249.54 6.02 Million
31 Jan, 2023 257.0 257.39 246.41 252.29 10.99 Million
30 Jan, 2023 263.34 265.0 261.31 261.5 3.42 Million
27 Jan, 2023 262.46 266.04 262.12 264.54 2.78 Million
26 Jan, 2023 260.0 262.26 256.89 262.12 2.67 Million
25 Jan, 2023 254.53 259.19 254.32 258.44 2.42 Million
24 Jan, 2023 252.88 259.05 249.75 257.61 3.5 Million
23 Jan, 2023 250.75 253.68 249.27 252.7 2.61 Million