Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 255.65 255.7 251.58 253.98 2.31 Million
03 Mar, 2023 252.39 255.4 249.91 255.31 2.31 Million
02 Mar, 2023 246.51 252.49 246.13 252.18 2.67 Million
01 Mar, 2023 242.01 249.7 241.57 248.67 4.11 Million
28 Feb, 2023 240.94 241.1 238.71 239.55 2.64 Million
27 Feb, 2023 239.1 241.25 238.72 239.98 1.72 Million
24 Feb, 2023 235.23 236.69 233.02 236.17 2.1 Million
23 Feb, 2023 240.67 240.83 235.6 237.95 3.21 Million
22 Feb, 2023 241.19 242.23 236.42 237.89 3.14 Million
21 Feb, 2023 244.5 248.0 239.75 240.71 3.1 Million