Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 247.86 250.86 245.63 247.79 3.75 Million
16 Feb, 2023 246.5 248.53 244.52 246.52 1.93 Million
15 Feb, 2023 244.2 248.77 243.23 248.7 2.39 Million
14 Feb, 2023 247.01 247.31 241.65 244.36 2.51 Million
13 Feb, 2023 243.5 248.38 242.65 248.15 3.06 Million
10 Feb, 2023 246.28 248.63 244.64 247.67 2.82 Million
09 Feb, 2023 250.0 251.97 245.48 246.28 2.46 Million
08 Feb, 2023 248.1 251.56 247.08 248.87 2.3 Million
07 Feb, 2023 250.55 252.0 245.35 249.66 3.46 Million
06 Feb, 2023 248.11 252.14 248.0 251.42 3.52 Million