Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 194.89 196.97 193.8 196.84 1.86 Million
11 Aug, 2022 192.83 195.58 191.91 194.0 2.53 Million
10 Aug, 2022 188.73 191.52 187.45 190.72 2.3 Million
09 Aug, 2022 185.95 187.88 185.16 186.03 2.46 Million
08 Aug, 2022 186.77 188.0 184.16 185.81 2.65 Million
05 Aug, 2022 183.58 186.1 183.23 185.39 1.9 Million
04 Aug, 2022 182.86 185.93 181.12 183.64 2.47 Million
03 Aug, 2022 183.32 185.44 181.6 182.87 4.15 Million
02 Aug, 2022 188.0 189.47 183.16 183.51 8.19 Million
01 Aug, 2022 195.08 197.19 193.4 194.86 3.18 Million