Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 172.25 173.38 169.2 173.38 2.28 Million
14 Jul, 2022 169.75 170.7 167.08 169.94 2.53 Million
13 Jul, 2022 172.25 175.25 171.86 173.87 2.38 Million
12 Jul, 2022 174.74 177.24 172.6 174.49 2.71 Million
11 Jul, 2022 177.41 179.77 174.62 175.02 2.77 Million
08 Jul, 2022 180.23 181.24 176.39 179.1 2.49 Million
07 Jul, 2022 182.5 182.5 176.33 180.28 4.67 Million
06 Jul, 2022 173.48 174.67 169.29 172.31 3.19 Million
05 Jul, 2022 173.77 174.42 170.6 173.76 3.72 Million
01 Jul, 2022 179.31 181.32 173.72 178.29 3.42 Million