Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 218.46 219.0 214.3 217.57 2.31 Million
31 May, 2022 214.79 218.09 213.49 215.85 3.77 Million
27 May, 2022 215.0 217.63 214.16 217.14 2.02 Million
26 May, 2022 211.55 213.64 210.4 212.99 2.01 Million
25 May, 2022 205.0 210.09 204.82 209.31 3.08 Million
24 May, 2022 202.01 205.7 201.29 205.65 2.46 Million
23 May, 2022 199.93 205.49 199.16 204.15 3.24 Million
20 May, 2022 206.45 206.63 194.04 197.82 5.4 Million
19 May, 2022 205.86 209.28 201.71 206.76 2.88 Million
18 May, 2022 213.84 217.9 207.52 207.94 4.72 Million