Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 211.9 215.36 210.79 213.62 2.12 Million
02 May, 2022 210.0 212.77 207.66 212.07 2.63 Million
29 Apr, 2022 212.7 217.21 210.16 210.54 3.4 Million
28 Apr, 2022 207.43 212.96 202.0 212.44 6.09 Million
27 Apr, 2022 211.11 215.55 207.3 213.96 3.35 Million
26 Apr, 2022 216.13 218.2 209.35 210.3 4.17 Million
25 Apr, 2022 215.31 217.0 209.57 216.7 4.14 Million
22 Apr, 2022 228.4 229.79 215.6 216.3 5.05 Million
21 Apr, 2022 237.24 237.9 231.65 232.57 3.57 Million
20 Apr, 2022 233.55 236.37 232.58 235.08 2.9 Million