Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 29.35 30.25 29.2 29.57 4.73 Million
04 Sep, 2020 29.43 30.1 28.83 30.0 4.27 Million
03 Sep, 2020 30.5 30.69 28.96 29.33 5.04 Million
02 Sep, 2020 30.22 30.95 29.84 30.78 3.44 Million
01 Sep, 2020 29.66 30.36 29.17 30.3 2.77 Million
31 Aug, 2020 30.19 30.46 29.83 29.85 3.57 Million
28 Aug, 2020 30.38 30.48 29.96 30.3 3.68 Million
27 Aug, 2020 31.07 31.24 30.16 30.28 4.14 Million
26 Aug, 2020 30.51 31.24 30.41 31.03 3.31 Million
25 Aug, 2020 30.5 30.81 30.41 30.47 3.23 Million