Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 29.76 30.44 29.74 30.38 3.11 Million
21 Aug, 2020 29.16 29.82 29.09 29.52 3.11 Million
20 Aug, 2020 29.02 29.41 28.75 29.01 3.16 Million
19 Aug, 2020 29.54 29.69 29.12 29.25 3.86 Million
18 Aug, 2020 29.72 30.05 29.37 29.46 3.41 Million
17 Aug, 2020 29.5 30.19 29.14 29.84 4.58 Million
14 Aug, 2020 29.71 30.05 29.28 29.52 5 Million
13 Aug, 2020 29.9 30.28 29.37 29.54 3.64 Million
12 Aug, 2020 29.87 30.19 29.62 29.79 3.52 Million
11 Aug, 2020 30.16 30.32 29.44 29.49 5.11 Million