Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 39.88 41.84 39.85 41.57 3.76 Million
08 Jan, 2021 41.2 41.35 40.0 40.69 6.96 Million
07 Jan, 2021 40.41 41.19 40.0 41.09 7.77 Million
06 Jan, 2021 38.32 40.26 38.32 40.05 6.21 Million
05 Jan, 2021 37.0 38.18 36.8 37.94 3.7 Million
04 Jan, 2021 38.35 38.38 36.98 37.03 4.58 Million
31 Dec, 2020 37.62 37.81 36.92 37.72 2.09 Million
30 Dec, 2020 37.31 37.8 37.25 37.73 3.05 Million
29 Dec, 2020 38.0 38.18 36.68 37.17 3.74 Million
28 Dec, 2020 38.11 39.43 37.75 37.76 3.2 Million