Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 29.51 30.33 29.49 30.26 4.71 Million
21 Sep, 2020 30.29 30.77 29.22 29.51 4.51 Million
18 Sep, 2020 30.5 31.2 30.5 30.79 8.06 Million
17 Sep, 2020 29.77 30.7 29.37 30.66 4.73 Million
16 Sep, 2020 30.16 30.54 29.53 30.25 4.88 Million
15 Sep, 2020 29.48 30.04 29.3 29.69 4.05 Million
14 Sep, 2020 29.4 29.44 28.83 29.15 4.29 Million
11 Sep, 2020 29.17 29.65 29.01 29.24 4.54 Million
10 Sep, 2020 29.9 30.01 28.58 29.14 9.09 Million
09 Sep, 2020 29.93 30.35 29.55 30.13 4.78 Million