Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 38.89 39.05 37.3 37.32 4.94 Million
25 Jan, 2021 38.97 39.06 37.2 38.89 9.17 Million
22 Jan, 2021 39.2 40.11 39.1 39.51 2.58 Million
21 Jan, 2021 40.4 40.4 39.21 39.74 4.64 Million
20 Jan, 2021 40.41 40.41 39.69 40.04 4.65 Million
19 Jan, 2021 40.7 40.98 40.2 40.37 3.38 Million
15 Jan, 2021 40.6 40.6 39.57 40.38 4.5 Million
14 Jan, 2021 41.4 41.59 40.73 40.8 3.74 Million
13 Jan, 2021 41.42 41.89 40.83 41.38 3.94 Million
12 Jan, 2021 41.56 41.94 41.05 41.74 4.43 Million