Carrier Global Corp (CARR)

USD 66.98

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 37.51 38.3 37.38 38.2 5.77 Million
04 Nov, 2020 35.63 37.4 35.5 36.78 9.03 Million
03 Nov, 2020 35.45 37.01 35.43 36.95 6.73 Million
02 Nov, 2020 34.0 35.13 33.87 35.1 6.31 Million
30 Oct, 2020 33.97 34.88 33.0 33.39 6.74 Million
29 Oct, 2020 33.79 34.78 32.93 34.07 11.94 Million
28 Oct, 2020 32.93 33.76 32.76 33.3 6.48 Million
27 Oct, 2020 33.83 33.94 33.11 33.6 4.03 Million
26 Oct, 2020 34.45 34.45 33.27 33.71 5.19 Million
23 Oct, 2020 33.9 34.96 33.86 34.93 5.07 Million