Carrier Global Corp (CARR)

USD 66.11

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.75 12.75 11.5 11.54 18.7 Thousand
20 Mar, 2020 13.0 13.0 12.0 12.75 2300.00
19 Mar, 2020 12.0 12.0 12.0 12.0 100.00