Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 27.4 27.87 27.16 27.77 4.38 Million
03 Aug, 2020 27.24 27.89 27.01 27.62 4.11 Million
31 Jul, 2020 26.85 27.36 26.63 27.24 9.26 Million
30 Jul, 2020 25.85 27.5 25.6 26.9 6.74 Million
29 Jul, 2020 26.11 27.72 26.11 27.18 12.65 Million
28 Jul, 2020 26.07 26.4 25.85 26.07 9.89 Million
27 Jul, 2020 26.5 26.78 26.08 26.25 5.73 Million
24 Jul, 2020 27.25 27.26 26.54 26.58 8.29 Million
23 Jul, 2020 26.66 27.63 26.52 27.35 6.24 Million
22 Jul, 2020 26.34 27.06 26.32 26.6 3.5 Million