Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 29.66 30.36 29.17 30.3 2.77 Million
31 Aug, 2020 30.19 30.46 29.83 29.85 3.57 Million
28 Aug, 2020 30.38 30.48 29.96 30.3 3.68 Million
27 Aug, 2020 31.07 31.24 30.16 30.28 4.14 Million
26 Aug, 2020 30.51 31.24 30.41 31.03 3.31 Million
25 Aug, 2020 30.5 30.81 30.41 30.47 3.23 Million
24 Aug, 2020 29.76 30.44 29.74 30.38 3.11 Million
21 Aug, 2020 29.16 29.82 29.09 29.52 3.11 Million
20 Aug, 2020 29.02 29.41 28.75 29.01 3.16 Million
19 Aug, 2020 29.54 29.69 29.12 29.25 3.86 Million