Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.49 | 3.61 | 3.29 | 3.36 | 131.4 Thousand |
| 03 Feb, 2022 | 3.41 | 3.7 | 3.37 | 3.5 | 209.4 Thousand |
| 02 Feb, 2022 | 3.52 | 3.52 | 3.35 | 3.49 | 97 Thousand |
| 01 Feb, 2022 | 3.4 | 3.55 | 3.34 | 3.45 | 159.8 Thousand |
| 31 Jan, 2022 | 3.25 | 3.37 | 3.23 | 3.29 | 416.4 Thousand |
| 28 Jan, 2022 | 3.18 | 3.33 | 3.14 | 3.22 | 244.6 Thousand |
| 27 Jan, 2022 | 3.24 | 3.32 | 3.18 | 3.21 | 228.4 Thousand |
| 26 Jan, 2022 | 3.27 | 3.42 | 3.19 | 3.24 | 161.2 Thousand |
| 25 Jan, 2022 | 3.08 | 3.32 | 3.08 | 3.23 | 280.6 Thousand |
| 24 Jan, 2022 | 3.05 | 3.14 | 2.84 | 3.09 | 399.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF