Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.38 | 3.54 | 3.33 | 3.49 | 121.8 Thousand |
| 17 Feb, 2022 | 3.43 | 3.58 | 3.34 | 3.42 | 97.4 Thousand |
| 16 Feb, 2022 | 3.55 | 3.64 | 3.4 | 3.51 | 147.2 Thousand |
| 15 Feb, 2022 | 3.54 | 3.7 | 3.54 | 3.63 | 181.8 Thousand |
| 14 Feb, 2022 | 3.56 | 3.64 | 3.44 | 3.53 | 122.2 Thousand |
| 11 Feb, 2022 | 3.6 | 3.7 | 3.5 | 3.61 | 119.8 Thousand |
| 10 Feb, 2022 | 3.6 | 3.71 | 3.56 | 3.61 | 135.8 Thousand |
| 09 Feb, 2022 | 3.41 | 3.7 | 3.41 | 3.7 | 205 Thousand |
| 08 Feb, 2022 | 3.36 | 3.69 | 3.3 | 3.38 | 864.8 Thousand |
| 07 Feb, 2022 | 3.31 | 3.55 | 3.31 | 3.41 | 115.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF