Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.12 | 3.22 | 3.06 | 3.11 | 136.2 Thousand |
| 04 Mar, 2022 | 3.11 | 3.26 | 3.1 | 3.21 | 84.4 Thousand |
| 03 Mar, 2022 | 3.35 | 3.43 | 3.15 | 3.21 | 100.2 Thousand |
| 02 Mar, 2022 | 3.32 | 3.68 | 3.25 | 3.42 | 197.6 Thousand |
| 01 Mar, 2022 | 3.34 | 3.41 | 3.25 | 3.34 | 54.2 Thousand |
| 28 Feb, 2022 | 3.17 | 3.57 | 3.13 | 3.39 | 322.4 Thousand |
| 25 Feb, 2022 | 3.08 | 3.33 | 3.08 | 3.27 | 91 Thousand |
| 24 Feb, 2022 | 2.75 | 3.17 | 2.75 | 3.12 | 346.6 Thousand |
| 23 Feb, 2022 | 3.39 | 3.47 | 3.14 | 3.14 | 252 Thousand |
| 22 Feb, 2022 | 3.37 | 3.47 | 3.26 | 3.37 | 182.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF