Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 2.67 2.78 2.62 2.64 209 Thousand
01 Apr, 2022 2.67 2.73 2.61 2.63 156.6 Thousand
31 Mar, 2022 2.64 2.71 2.46 2.59 472 Thousand
30 Mar, 2022 2.62 2.79 2.62 2.7 193.4 Thousand
29 Mar, 2022 2.69 2.83 2.68 2.68 168.6 Thousand
28 Mar, 2022 2.6 2.8 2.56 2.69 293 Thousand
25 Mar, 2022 2.63 2.79 2.57 2.57 208.6 Thousand
24 Mar, 2022 2.73 2.79 2.62 2.73 209.4 Thousand
23 Mar, 2022 2.46 2.8 2.46 2.71 295.6 Thousand
22 Mar, 2022 2.52 2.59 2.45 2.54 198.2 Thousand