Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.37 | 3.49 | 3.28 | 3.43 | 463.6 Thousand |
| 02 May, 2022 | 3.19 | 3.37 | 3.18 | 3.37 | 347.4 Thousand |
| 29 Apr, 2022 | 3.29 | 3.42 | 3.16 | 3.17 | 862.4 Thousand |
| 28 Apr, 2022 | 3.19 | 3.33 | 3.04 | 3.21 | 607.2 Thousand |
| 27 Apr, 2022 | 2.84 | 3.12 | 2.77 | 3.1 | 658.4 Thousand |
| 26 Apr, 2022 | 3.08 | 3.15 | 2.8 | 2.86 | 1.41 Million |
| 25 Apr, 2022 | 2.69 | 3.36 | 2.57 | 3.32 | 10.93 Million |
| 22 Apr, 2022 | 2.44 | 2.53 | 2.33 | 2.36 | 648.8 Thousand |
| 21 Apr, 2022 | 2.4 | 2.65 | 2.39 | 2.41 | 181.8 Thousand |
| 20 Apr, 2022 | 2.36 | 2.53 | 2.36 | 2.43 | 179 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF