Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 3.02 3.3 3.02 3.18 736.6 Thousand
16 May, 2022 2.9 3.03 2.75 2.88 687 Thousand
13 May, 2022 2.8 2.89 2.66 2.69 475.8 Thousand
12 May, 2022 2.54 2.83 2.47 2.73 417.2 Thousand
11 May, 2022 2.74 2.79 2.5 2.54 432 Thousand
10 May, 2022 2.82 2.9 2.61 2.65 553 Thousand
09 May, 2022 2.98 3.0 2.77 2.8 314.6 Thousand
06 May, 2022 3.13 3.18 3.01 3.02 245.8 Thousand
05 May, 2022 3.2 3.32 3.1 3.19 281.6 Thousand
04 May, 2022 3.31 3.35 3.17 3.29 463.8 Thousand