Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.26 | 3.31 | 3.17 | 3.24 | 195.8 Thousand |
| 14 Jun, 2022 | 3.06 | 3.33 | 3.06 | 3.25 | 487 Thousand |
| 13 Jun, 2022 | 2.93 | 3.22 | 2.9 | 3.04 | 436 Thousand |
| 10 Jun, 2022 | 2.95 | 3.25 | 2.78 | 3.08 | 495.4 Thousand |
| 09 Jun, 2022 | 3.25 | 3.31 | 3.21 | 3.21 | 259.8 Thousand |
| 08 Jun, 2022 | 3.26 | 3.35 | 3.25 | 3.34 | 285 Thousand |
| 07 Jun, 2022 | 3.22 | 3.33 | 3.19 | 3.28 | 197.8 Thousand |
| 06 Jun, 2022 | 3.23 | 3.33 | 3.23 | 3.27 | 446.4 Thousand |
| 03 Jun, 2022 | 3.16 | 3.28 | 3.05 | 3.22 | 394 Thousand |
| 02 Jun, 2022 | 3.08 | 3.26 | 3.08 | 3.19 | 525.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF