Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.03 | 3.19 | 3.01 | 3.08 | 325.6 Thousand |
| 31 May, 2022 | 2.8 | 3.24 | 2.77 | 3.13 | 2.19 Million |
| 27 May, 2022 | 2.59 | 2.89 | 2.59 | 2.86 | 742.8 Thousand |
| 26 May, 2022 | 2.77 | 2.99 | 2.39 | 2.64 | 1.78 Million |
| 25 May, 2022 | 2.85 | 2.97 | 2.61 | 2.85 | 879.2 Thousand |
| 24 May, 2022 | 2.95 | 3.2 | 2.85 | 2.99 | 1.33 Million |
| 23 May, 2022 | 3.32 | 3.8 | 3.29 | 3.64 | 1.91 Million |
| 20 May, 2022 | 3.33 | 3.39 | 3.26 | 3.32 | 586.4 Thousand |
| 19 May, 2022 | 3.15 | 3.39 | 3.12 | 3.34 | 533.4 Thousand |
| 18 May, 2022 | 3.11 | 3.29 | 3.11 | 3.2 | 535.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF