Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.18 | 3.32 | 3.18 | 3.27 | 224.2 Thousand |
| 05 Jan, 2022 | 3.22 | 3.32 | 3.12 | 3.15 | 200 Thousand |
| 04 Jan, 2022 | 3.32 | 3.32 | 3.22 | 3.24 | 224.6 Thousand |
| 03 Jan, 2022 | 3.17 | 3.32 | 3.14 | 3.28 | 260 Thousand |
| 31 Dec, 2021 | 3.11 | 3.28 | 3.06 | 3.14 | 566.2 Thousand |
| 30 Dec, 2021 | 2.82 | 3.28 | 2.82 | 3.14 | 752 Thousand |
| 29 Dec, 2021 | 2.87 | 2.92 | 2.82 | 2.86 | 393.2 Thousand |
| 28 Dec, 2021 | 3.0 | 3.09 | 2.85 | 2.86 | 514.6 Thousand |
| 27 Dec, 2021 | 3.16 | 3.24 | 3.0 | 3.0 | 505.6 Thousand |
| 23 Dec, 2021 | 3.03 | 3.31 | 3.0 | 3.21 | 423.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF