Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.02 | 3.19 | 3.0 | 3.1 | 352 Thousand |
| 07 Dec, 2021 | 3.0 | 3.2 | 2.99 | 3.07 | 483.8 Thousand |
| 06 Dec, 2021 | 2.65 | 3.0 | 2.61 | 2.91 | 643.8 Thousand |
| 03 Dec, 2021 | 2.87 | 2.88 | 2.62 | 2.67 | 903.2 Thousand |
| 02 Dec, 2021 | 2.99 | 3.04 | 2.72 | 2.86 | 741.2 Thousand |
| 01 Dec, 2021 | 3.2 | 3.23 | 2.98 | 2.99 | 412.6 Thousand |
| 30 Nov, 2021 | 3.18 | 3.26 | 2.95 | 3.15 | 959 Thousand |
| 29 Nov, 2021 | 3.47 | 3.53 | 3.18 | 3.19 | 717.4 Thousand |
| 26 Nov, 2021 | 3.57 | 3.6 | 3.3 | 3.45 | 709.2 Thousand |
| 24 Nov, 2021 | 3.76 | 3.87 | 3.5 | 3.65 | 1.09 Million |
CAPL
CARR
CARS
CAL
CALX
CANF