Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.18 | 4.23 | 4.11 | 4.11 | 249.6 Thousand |
| 08 Nov, 2021 | 4.32 | 4.36 | 4.12 | 4.2 | 460.6 Thousand |
| 05 Nov, 2021 | 4.41 | 4.5 | 4.29 | 4.32 | 349.2 Thousand |
| 04 Nov, 2021 | 4.52 | 4.52 | 4.36 | 4.39 | 252.6 Thousand |
| 03 Nov, 2021 | 4.41 | 4.55 | 4.41 | 4.52 | 361 Thousand |
| 02 Nov, 2021 | 4.4 | 4.5 | 4.32 | 4.43 | 363.2 Thousand |
| 01 Nov, 2021 | 4.4 | 4.51 | 4.12 | 4.4 | 722.4 Thousand |
| 29 Oct, 2021 | 4.12 | 4.3 | 4.1 | 4.15 | 372.8 Thousand |
| 28 Oct, 2021 | 4.06 | 4.33 | 4.02 | 4.26 | 456.2 Thousand |
| 27 Oct, 2021 | 4.21 | 4.31 | 4.11 | 4.11 | 504.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF