Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.52 | 4.59 | 4.41 | 4.45 | 285 Thousand |
| 11 Oct, 2021 | 4.53 | 4.64 | 4.5 | 4.52 | 349.8 Thousand |
| 08 Oct, 2021 | 4.29 | 4.52 | 4.27 | 4.46 | 485 Thousand |
| 07 Oct, 2021 | 4.14 | 4.42 | 4.14 | 4.33 | 622.2 Thousand |
| 06 Oct, 2021 | 3.93 | 4.13 | 3.93 | 4.08 | 358 Thousand |
| 05 Oct, 2021 | 3.94 | 4.09 | 3.91 | 3.99 | 350.4 Thousand |
| 04 Oct, 2021 | 3.95 | 4.02 | 3.87 | 3.94 | 648 Thousand |
| 01 Oct, 2021 | 4.06 | 4.16 | 3.75 | 4.02 | 931 Thousand |
| 30 Sep, 2021 | 4.0 | 4.25 | 3.98 | 4.02 | 619.8 Thousand |
| 29 Sep, 2021 | 4.11 | 4.24 | 3.96 | 3.97 | 568.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF