Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.26 | 4.32 | 4.16 | 4.17 | 406 Thousand |
| 27 Sep, 2021 | 4.11 | 4.32 | 4.05 | 4.26 | 525.4 Thousand |
| 24 Sep, 2021 | 4.2 | 4.24 | 4.11 | 4.11 | 464.6 Thousand |
| 23 Sep, 2021 | 4.15 | 4.35 | 4.15 | 4.25 | 445 Thousand |
| 22 Sep, 2021 | 4.05 | 4.2 | 4.03 | 4.15 | 508.8 Thousand |
| 21 Sep, 2021 | 3.93 | 4.07 | 3.93 | 4.0 | 524.2 Thousand |
| 20 Sep, 2021 | 4.15 | 4.18 | 3.95 | 3.96 | 900.2 Thousand |
| 17 Sep, 2021 | 4.2 | 4.47 | 4.2 | 4.32 | 468.8 Thousand |
| 16 Sep, 2021 | 4.09 | 4.29 | 4.09 | 4.19 | 480.2 Thousand |
| 15 Sep, 2021 | 4.15 | 4.24 | 4.11 | 4.19 | 517.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF