Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.29 | 4.5 | 4.25 | 4.33 | 1.02 Million |
| 27 Aug, 2021 | 4.01 | 4.31 | 3.92 | 4.25 | 810.2 Thousand |
| 26 Aug, 2021 | 4.0 | 4.04 | 3.98 | 4.01 | 414 Thousand |
| 25 Aug, 2021 | 3.93 | 4.07 | 3.87 | 4.0 | 531.2 Thousand |
| 24 Aug, 2021 | 3.9 | 4.01 | 3.88 | 3.92 | 705.4 Thousand |
| 23 Aug, 2021 | 3.48 | 3.82 | 3.43 | 3.79 | 1.21 Million |
| 20 Aug, 2021 | 3.73 | 4.03 | 3.33 | 3.45 | 2.08 Million |
| 19 Aug, 2021 | 3.69 | 3.82 | 3.52 | 3.58 | 1.07 Million |
| 18 Aug, 2021 | 3.5 | 4.0 | 3.47 | 3.88 | 1.82 Million |
| 17 Aug, 2021 | 3.42 | 3.46 | 3.34 | 3.42 | 611.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF