Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 4.26 4.37 4.16 4.18 444.8 Thousand
13 Sep, 2021 4.54 4.54 4.27 4.27 679.8 Thousand
10 Sep, 2021 4.41 4.53 4.37 4.51 640.2 Thousand
09 Sep, 2021 4.3 4.47 4.23 4.36 465 Thousand
08 Sep, 2021 4.45 4.46 4.21 4.37 599 Thousand
07 Sep, 2021 4.51 4.59 4.3 4.45 769.4 Thousand
03 Sep, 2021 4.46 4.59 4.35 4.49 622 Thousand
02 Sep, 2021 4.69 4.78 4.42 4.45 1.13 Million
01 Sep, 2021 4.42 4.79 4.42 4.72 802 Thousand
31 Aug, 2021 4.35 4.53 4.32 4.4 1.14 Million