Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 4.43 4.47 4.22 4.22 489.8 Thousand
30 Jul, 2021 4.15 4.4 4.05 4.37 1.16 Million
29 Jul, 2021 4.26 4.29 4.17 4.24 387.2 Thousand
28 Jul, 2021 4.0 4.23 4.0 4.17 705.6 Thousand
27 Jul, 2021 4.19 4.19 3.85 3.97 1.16 Million
26 Jul, 2021 4.32 4.42 4.18 4.29 811.2 Thousand
23 Jul, 2021 4.63 4.63 4.3 4.41 903 Thousand
22 Jul, 2021 4.75 4.8 4.56 4.7 238.8 Thousand
21 Jul, 2021 4.46 4.78 4.46 4.75 503 Thousand
20 Jul, 2021 4.59 4.64 4.44 4.52 438.4 Thousand