Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.15 | 1.19 | 1.08 | 1.11 | 124.2 Thousand |
| 01 May, 2023 | 1.2 | 1.2 | 1.15 | 1.16 | 91.4 Thousand |
| 28 Apr, 2023 | 1.16 | 1.2 | 1.14 | 1.19 | 72.2 Thousand |
| 27 Apr, 2023 | 1.11 | 1.17 | 1.11 | 1.12 | 90.4 Thousand |
| 26 Apr, 2023 | 1.13 | 1.22 | 1.1 | 1.12 | 147 Thousand |
| 25 Apr, 2023 | 1.09 | 1.18 | 1.09 | 1.15 | 102.8 Thousand |
| 24 Apr, 2023 | 1.22 | 1.22 | 1.13 | 1.13 | 114.6 Thousand |
| 21 Apr, 2023 | 1.2 | 1.23 | 1.11 | 1.17 | 481.6 Thousand |
| 20 Apr, 2023 | 1.18 | 1.19 | 1.13 | 1.14 | 56.6 Thousand |
| 19 Apr, 2023 | 1.18 | 1.18 | 1.12 | 1.17 | 55 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF