Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.16 | 1.19 | 1.15 | 1.18 | 66 Thousand |
| 31 Mar, 2023 | 1.17 | 1.21 | 1.14 | 1.14 | 74.8 Thousand |
| 30 Mar, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 38.2 Thousand |
| 29 Mar, 2023 | 1.15 | 1.21 | 1.14 | 1.17 | 70.8 Thousand |
| 28 Mar, 2023 | 1.1 | 1.17 | 1.1 | 1.16 | 42 Thousand |
| 27 Mar, 2023 | 1.09 | 1.15 | 1.09 | 1.13 | 83 Thousand |
| 24 Mar, 2023 | 1.09 | 1.14 | 1.07 | 1.09 | 137.6 Thousand |
| 23 Mar, 2023 | 1.04 | 1.08 | 1.04 | 1.07 | 87.6 Thousand |
| 22 Mar, 2023 | 1.09 | 1.12 | 1.03 | 1.06 | 246 Thousand |
| 21 Mar, 2023 | 1.09 | 1.11 | 1.06 | 1.08 | 104.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF