Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.2 | 1.21 | 1.14 | 1.17 | 100.6 Thousand |
| 30 May, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 57.4 Thousand |
| 26 May, 2023 | 1.14 | 1.17 | 1.14 | 1.15 | 47 Thousand |
| 25 May, 2023 | 1.16 | 1.18 | 1.11 | 1.14 | 42.2 Thousand |
| 24 May, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 64.4 Thousand |
| 23 May, 2023 | 1.12 | 1.18 | 1.12 | 1.15 | 39.2 Thousand |
| 22 May, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 58.2 Thousand |
| 19 May, 2023 | 1.11 | 1.2 | 1.11 | 1.13 | 74 Thousand |
| 18 May, 2023 | 1.08 | 1.15 | 1.08 | 1.11 | 108.2 Thousand |
| 17 May, 2023 | 1.11 | 1.15 | 1.1 | 1.1 | 28.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF