Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.2 | 1.21 | 1.14 | 1.16 | 189.4 Thousand |
| 13 Jun, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 103 Thousand |
| 12 Jun, 2023 | 1.16 | 1.2 | 1.13 | 1.14 | 125.6 Thousand |
| 09 Jun, 2023 | 1.15 | 1.25 | 1.12 | 1.2 | 277.8 Thousand |
| 08 Jun, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 273.6 Thousand |
| 07 Jun, 2023 | 1.14 | 1.18 | 1.13 | 1.18 | 89.2 Thousand |
| 06 Jun, 2023 | 1.15 | 1.18 | 1.06 | 1.1 | 159.4 Thousand |
| 05 Jun, 2023 | 1.19 | 1.19 | 1.15 | 1.17 | 41.6 Thousand |
| 02 Jun, 2023 | 1.21 | 1.22 | 1.16 | 1.17 | 73.8 Thousand |
| 01 Jun, 2023 | 1.17 | 1.18 | 1.14 | 1.16 | 57.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF