Cango Inc (CANG)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.1 | 1.15 | 1.1 | 1.11 | 29.4 Thousand |
| 15 May, 2023 | 1.09 | 1.15 | 1.09 | 1.1 | 59.2 Thousand |
| 12 May, 2023 | 1.1 | 1.14 | 1.1 | 1.12 | 53 Thousand |
| 11 May, 2023 | 1.08 | 1.14 | 1.08 | 1.11 | 76 Thousand |
| 10 May, 2023 | 1.11 | 1.13 | 1.08 | 1.12 | 53.6 Thousand |
| 09 May, 2023 | 1.1 | 1.11 | 1.07 | 1.07 | 66.8 Thousand |
| 08 May, 2023 | 1.09 | 1.11 | 1.06 | 1.06 | 125.8 Thousand |
| 05 May, 2023 | 1.07 | 1.18 | 1.07 | 1.11 | 86.2 Thousand |
| 04 May, 2023 | 1.11 | 1.15 | 1.08 | 1.09 | 126.8 Thousand |
| 03 May, 2023 | 1.15 | 1.16 | 1.12 | 1.12 | 56.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF