CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 13.5 15.0 13.5 13.5 46.8 Thousand
22 May, 1980 13.0 14.5 13.0 13.0 42.12 Thousand
21 May, 1980 12.0 12.0 12.0 12.0 -
20 May, 1980 12.0 12.0 12.0 12.0 -
19 May, 1980 12.5 13.5 12.0 12.0 4680.00
16 May, 1980 12.5 14.0 12.5 12.5 7020.00
15 May, 1980 13.0 14.0 12.5 12.5 23.4 Thousand
14 May, 1980 13.0 14.5 13.0 13.0 72.54 Thousand
13 May, 1980 12.0 13.5 12.0 12.0 2340.00
12 May, 1980 12.0 13.5 12.0 12.0 14.04 Thousand