CACI International Inc (CACI)

USD 466.68

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 13.0 14.5 13.0 13.0 7020.00
23 Jun, 1980 13.0 14.5 13.0 13.0 7020.00
20 Jun, 1980 12.5 14.0 12.5 12.5 7020.00
19 Jun, 1980 13.0 14.0 12.5 12.5 2340.00
18 Jun, 1980 13.0 14.5 13.0 13.0 32.76 Thousand
17 Jun, 1980 13.0 14.5 13.0 13.0 7020.00
16 Jun, 1980 13.0 14.5 13.0 13.0 30.42 Thousand
13 Jun, 1980 12.5 14.0 12.5 12.5 11.7 Thousand
12 Jun, 1980 12.75 14.0 12.5 12.5 32.76 Thousand
11 Jun, 1980 13.0 14.25 12.75 12.75 9360.00