CACI International Inc (CACI)

USD 471.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1980 13.0 14.25 12.75 12.75 9360.00
10 Jun, 1980 13.0 14.5 13.0 13.0 2340.00
09 Jun, 1980 13.0 14.5 13.0 13.0 16.38 Thousand
06 Jun, 1980 13.0 14.5 13.0 13.0 11.7 Thousand
05 Jun, 1980 13.0 14.5 13.0 13.0 25.74 Thousand
04 Jun, 1980 13.0 14.5 13.0 13.0 7020.00
03 Jun, 1980 13.0 14.5 13.0 13.0 9360.00
02 Jun, 1980 13.0 14.5 13.0 13.0 11.7 Thousand
30 May, 1980 13.0 14.5 13.0 13.0 18.72 Thousand
29 May, 1980 13.0 14.5 13.0 13.0 60.84 Thousand