CACI International Inc (CACI)
USD 460.93
(0.13%)
USD 460.93
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1980 | 12.0 | 13.5 | 12.0 | 12.0 | 4680.00 |
| 08 May, 1980 | 12.0 | 13.5 | 12.0 | 12.0 | 4680.00 |
| 07 May, 1980 | 12.0 | 13.5 | 12.0 | 12.0 | 16.38 Thousand |
| 06 May, 1980 | 12.0 | 13.5 | 12.0 | 12.0 | 16.38 Thousand |
| 05 May, 1980 | 12.0 | 13.5 | 12.0 | 12.0 | 2340.00 |
| 02 May, 1980 | 13.0 | 13.5 | 12.0 | 12.0 | 30.42 Thousand |
| 01 May, 1980 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 30 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 2340.00 |
| 29 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 23.4 Thousand |
| 28 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 28.08 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO