CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1980 13.0 14.5 13.0 13.0 44.46 Thousand
22 Apr, 1980 11.5 13.0 11.5 11.5 11.7 Thousand
21 Apr, 1980 11.5 13.0 11.5 11.5 79.56 Thousand
18 Apr, 1980 11.0 12.5 11.0 11.0 46.8 Thousand
17 Apr, 1980 11.5 12.0 10.5 10.5 37.44 Thousand
16 Apr, 1980 11.5 11.5 11.5 11.5 -
15 Apr, 1980 11.5 13.0 11.5 11.5 4680.00
14 Apr, 1980 12.0 13.0 11.5 11.5 18.72 Thousand
11 Apr, 1980 12.0 13.5 12.0 12.0 39.78 Thousand
10 Apr, 1980 11.0 12.5 11.0 11.0 9360.00